| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $263113 | $2869042 |
| 2024-11-13 | $0.05 | $0.05 | $231124 | $2895628 |
| 2024-11-12 | $0.05 | $0.05 | $435927 | $2847813 |
| 2024-11-11 | $0.05 | $0.05 | $322990 | $2845793 |
| 2024-11-07 | $0.05 | $0 | $579615.20482185 | $2908792.6685856 |
| 2024-11-06 | $0.05 | $0.05 | $364413.28545724 | $2790176.3680107 |
| 2024-11-05 | $0.06 | $0.05 | $291629.43036396 | $3308444.7913416 |
| 2024-11-04 | $0.06 | $0.06 | $418736.23083055 | $3505471.6725838 |
| 2024-11-03 | $0.07 | $0.06 | $170379.34958034 | $3618589.1987736 |
| 2024-11-02 | $0.06 | $0.07 | $263942.96685261 | $3460501.61346 |
| 2024-11-01 | $0.06 | $0.06 | $347818.05039599 | $3454531.5386838 |
| 2024-10-31 | $0.06 | $0.06 | $188959.7961146 | $3456105.0827802 |
| 2024-10-30 | $0.06 | $0.06 | $311685.14180094 | $3545521.4165561 |
| 2024-10-29 | $0.06 | $0.06 | $366805.40499999 | $3527136.8545223 |
| 2024-10-28 | $0.06 | $0.06 | $324506.36637826 | $3470094.4061133 |
| 2024-10-27 | $0.06 | $0.06 | $132726.27372894 | $3498175.4498937 |
| 2024-10-26 | $0.07 | $0.06 | $346109.01435584 | $3600133.2966821 |
| 2024-10-25 | $0.07 | $0.07 | $300580.38744257 | $3712212.8211403 |
| 2024-10-24 | $0.06 | $0.07 | $287092.43910814 | $3395651.2210129 |
| 2024-10-23 | $0.06 | $0.06 | $216884.72472529 | $3226034.7060334 |
| 2024-10-22 | $0.06 | $0.06 | $353828.49151712 | $3228420.796259 |
| 2024-10-21 | $0.06 | $0.06 | $416132.43978143 | $3165599.2925158 |
| 2024-10-20 | $0.05 | $0.06 | $191700.54740438 | $2969383.3665879 |
| 2024-10-19 | $0.05 | $0.05 | $242466.49561365 | $2576404.339054 |
| 2024-10-18 | $0.05 | $0.05 | $187993.38021292 | $2562066.2192634 |
| 2024-10-17 | $0.05 | $0.05 | $200747.41402562 | $2518557.1297583 |
