| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $66843 | $2693405 |
| 2024-11-10 | $0.002 | $0.002 | $57896 | $2528501 |
| 2024-11-07 | $0.002 | $0 | $52437.087606055 | $2288964.4855126 |
| 2024-11-06 | $0.002 | $0.002 | $52114.054850992 | $2175811.7913452 |
| 2024-11-05 | $0.002 | $0.002 | $64267.49676687 | $2078286.1184723 |
| 2024-11-04 | $0.002 | $0.002 | $53554.987085271 | $2118884.9642766 |
| 2024-11-03 | $0.002 | $0.002 | $47740.450954847 | $2153722.1605279 |
| 2024-11-02 | $0.002 | $0.002 | $50242.664675549 | $2210810.3660024 |
| 2024-11-01 | $0.002 | $0.002 | $62556.464359507 | $2241006.6434524 |
| 2024-10-31 | $0.002 | $0.002 | $53254.971247845 | $2345233.0463072 |
| 2024-10-30 | $0.002 | $0.002 | $50035.564246542 | $2389783.1534635 |
| 2024-10-29 | $0.002 | $0.002 | $51318.113732211 | $2379517.3842513 |
| 2024-10-28 | $0.002 | $0.002 | $47984.042663775 | $2389692.0053536 |
| 2024-10-27 | $0.002 | $0.002 | $52718.101267441 | $2371145.3487266 |
| 2024-10-26 | $0.002 | $0.002 | $50083.554579833 | $2378165.5305241 |
| 2024-10-25 | $0.002 | $0.002 | $53375.056270396 | $2542143.4619337 |
| 2024-10-24 | $0.002 | $0.002 | $48964.297697286 | $2488225.0652367 |
| 2024-10-23 | $0.002 | $0.002 | $56046.601440189 | $2553766.3851824 |
| 2024-10-22 | $0.002 | $0.002 | $53019.130358947 | $2606759.5745407 |
| 2024-10-21 | $0.002 | $0.002 | $58947.164700325 | $2600163.2385492 |
| 2024-10-20 | $0.002 | $0.002 | $48451.746763413 | $2553103.5972171 |
| 2024-10-19 | $0.002 | $0.002 | $54303.534119103 | $2527839.8296833 |
| 2024-10-18 | $0.002 | $0.002 | $50095.176661083 | $2487622.7011211 |
| 2024-10-17 | $0.002 | $0.002 | $55692.185549725 | $2527833.1276219 |
