| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $2578.0389149678 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $52.618922702709 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $97.677468378088 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $105.91045976882 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $33.32276016849 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $93.996474812418 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $71.64517766831 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $128.50468197915 | $0 |
| 2024-10-30 | $0.0003 | $0.0002 | $102.80963617432 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $51.012842128353 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $175.15678676729 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $106.90041715227 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $70.91833528214 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $2853.1914104409 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $313.89254143068 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $76.508561576644 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $144.66272297088 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $47.707234930384 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $12.944362427582 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $439.21860970354 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $531.67137345097 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $134.8206226807 | $0 |
