| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.08 | $0.08 | $2658362 | $17254729 |
| 2024-11-07 | $0.08 | $0 | $2678897.8316033 | $16718473.760014 |
| 2024-11-06 | $0.08 | $0.08 | $2105424.5670419 | $15694146.857948 |
| 2024-11-05 | $0.08 | $0.08 | $5989279.3484833 | $15620961.097043 |
| 2024-11-04 | $0.07 | $0.08 | $6285213.8046624 | $14799048.036264 |
| 2024-11-03 | $0.08 | $0.07 | $4254927.6393337 | $16229521.467502 |
| 2024-11-02 | $0.08 | $0.08 | $4279591.8534896 | $15534985.675725 |
| 2024-11-01 | $0.08 | $0.08 | $5492773.5749736 | $15926379.174246 |
| 2024-10-31 | $0.08 | $0.08 | $8508845.2078434 | $16204026.810271 |
| 2024-10-30 | $0.08 | $0.08 | $9507588.2817861 | $16456363.115019 |
| 2024-10-29 | $0.08 | $0.08 | $46866098.093065 | $15671701.668299 |
| 2024-10-28 | $0.08 | $0.08 | $21445503.780005 | $16279296.096549 |
| 2024-10-27 | $0.07 | $0.08 | $829858.75540042 | $14874356.060875 |
| 2024-10-26 | $0.07 | $0.07 | $989397.33791286 | $14866081.752017 |
| 2024-10-25 | $0.08 | $0.07 | $1309174.4240144 | $15878600.543646 |
| 2024-10-24 | $0.07 | $0.08 | $1391683.851732 | $15398276.45072 |
| 2024-10-23 | $0.08 | $0.07 | $1094745.6404731 | $16032133.430198 |
| 2024-10-22 | $0.08 | $0.08 | $1385635.9222943 | $16510835.515001 |
| 2024-10-21 | $0.08 | $0.08 | $1115449.7610961 | $17215215.976169 |
| 2024-10-20 | $0.08 | $0.08 | $921618.62373487 | $16293867.914698 |
| 2024-10-19 | $0.08 | $0.08 | $1277637.0226463 | $16300735.807719 |
| 2024-10-18 | $0.08 | $0.08 | $1441528.0335431 | $15751834.323953 |
| 2024-10-17 | $0.08 | $0.08 | $1494575.425466 | $16502448.10727 |
