| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $34563.408692526 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $43709.095531966 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $8174.2384418726 | $0 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $6991.8204306302 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $9104.3774390293 | $0 |
| 2024-11-02 | $8.0E-5 | $7.0E-5 | $7373.0216491035 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $6293.3833992044 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $12931.288737036 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $9596.8984703313 | $0 |
| 2024-10-29 | $9.0E-5 | $8.0E-5 | $21445.434119189 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $8154.3369615477 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $9072.7680366778 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $3399.3361206933 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $11028.620514172 | $0 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $8764.2992616311 | $0 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $3065.1772517312 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $6043.6349293673 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $4717.6718205745 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $10818.345579079 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $15580.725881288 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $5144.3112099921 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $8337.0727991124 | $0 |
