| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $14644.610546483 | $160568.50543364 |
| 2024-11-06 | $0.0002 | $0.0002 | $4.645046403091 | $151135.14117314 |
| 2024-11-05 | $0.0001 | $0.0002 | $6177.0495941854 | $149491.77268241 |
| 2024-11-04 | $0.0002 | $0.0001 | $8054.5831550319 | $150231.09630659 |
| 2024-11-03 | $0.0002 | $0.0002 | $1041.1689683119 | $156969.89384649 |
| 2024-11-02 | $0.0002 | $0.0002 | $12.123538891131 | $160477.18149538 |
| 2024-11-01 | $0.0002 | $0.0002 | $1275.1416611288 | $161654.64741891 |
| 2024-10-31 | $0.0002 | $0.0002 | $5963.4571551458 | $178620.60093349 |
| 2024-10-30 | $0.0002 | $0.0002 | $29006.401693233 | $179594.52143082 |
| 2024-10-29 | $0.0002 | $0.0002 | $8386.6837047806 | $179438.36738704 |
| 2024-10-28 | $0.0002 | $0.0002 | $8220.786063883 | $176088.13756462 |
| 2024-10-27 | $0.0002 | $0.0002 | $109.13983197462 | $172834.00384894 |
| 2024-10-26 | $0.0002 | $0.0002 | $9231.581419371 | $171678.2634531 |
| 2024-10-25 | $0.0002 | $0.0002 | $19160.436683962 | $178089.11144204 |
| 2024-10-24 | $0.0002 | $0.0002 | $49.798618038805 | $173523.95270478 |
| 2024-10-23 | $0.0002 | $0.0002 | $9524.5457207717 | $175170.09574306 |
| 2024-10-22 | $0.0002 | $0.0002 | $12157.067659745 | $178034.00230549 |
| 2024-10-21 | $0.0002 | $0.0002 | $89.667282652245 | $178266.08460172 |
| 2024-10-20 | $0.0002 | $0.0002 | $144.07165487564 | $178197.75282873 |
| 2024-10-19 | $0.0002 | $0.0002 | $36503.164672591 | $178849.09872634 |
| 2024-10-18 | $0.0002 | $0.0002 | $14382.116776297 | $176548.07808316 |
| 2024-10-17 | $0.0002 | $0.0002 | $47470.242186701 | $183390.07739151 |
