| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.12 | $0.96 | $2071303 | $78017961 |
| 2024-11-13 | $1.16 | $1.12 | $1264635 | $89508826 |
| 2024-11-12 | $1.04 | $1.16 | $2298816 | $92722376 |
| 2024-11-11 | $1.01 | $1.04 | $872385 | $83257087 |
| 2024-11-10 | $0.94 | $1.01 | $1116781 | $80613181 |
| 2024-11-09 | $0.85 | $0.94 | $2222390 | $74327085 |
| 2024-11-08 | $0.86 | $0.85 | $600733 | $68227172 |
| 2024-11-07 | $0.83 | $0 | $914624.20353275 | $66615782.199118 |
| 2024-11-06 | $0.75 | $0.83 | $372737.62054881 | $59927906.20043 |
| 2024-11-05 | $0.72 | $0.75 | $322941.27018006 | $58162246.00034 |
| 2024-11-04 | $0.76 | $0.72 | $523476.78056503 | $60785626.124555 |
| 2024-11-03 | $0.78 | $0.76 | $241236.67596677 | $62403575.235852 |
| 2024-11-02 | $0.82 | $0.78 | $569777.68728433 | $65316681.696527 |
| 2024-11-01 | $0.79 | $0.82 | $520625.46700546 | $63471696.635275 |
| 2024-10-31 | $0.86 | $0.79 | $437880.47337975 | $68275452.977342 |
| 2024-10-30 | $0.91 | $0.86 | $816582.37458352 | $72925418.126426 |
| 2024-10-29 | $0.85 | $0.91 | $326266.10624462 | $68090162.880668 |
| 2024-10-28 | $0.79 | $0.85 | $474340.11889631 | $63641173.523591 |
| 2024-10-27 | $0.79 | $0.79 | $406216.31991909 | $62863283.030255 |
| 2024-10-26 | $0.8 | $0.79 | $549558.48084289 | $63764527.470368 |
| 2024-10-25 | $0.86 | $0.8 | $312475.37369552 | $68945984.051143 |
| 2024-10-24 | $0.85 | $0.86 | $496920.10921407 | $67957713.379319 |
| 2024-10-23 | $0.87 | $0.85 | $557750.25287288 | $69573087.821418 |
| 2024-10-22 | $0.9 | $0.87 | $633783.06220161 | $72279850.106283 |
| 2024-10-21 | $0.97 | $0.9 | $430844.46742852 | $77144867.989186 |
| 2024-10-20 | $0.93 | $0.97 | $404612.06403651 | $74674455.080368 |
| 2024-10-19 | $0.94 | $0.93 | $571073.85919089 | $74833568.743332 |
| 2024-10-18 | $0.91 | $0.94 | $699258.72647293 | $72518032.313577 |
| 2024-10-17 | $0.99 | $0.91 | $344080.77387561 | $78405106.758454 |
