| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.41 | $1.28 | $1464732 | $103375060 |
| 2024-12-21 | $1.41 | $1.41 | $1155722 | $113239344 |
| 2024-12-08 | $1.9 | $1.84 | $2286871 | $147034829 |
| 2024-12-07 | $2.05 | $1.9 | $1809178 | $152223021 |
| 2024-12-06 | $2 | $2.05 | $2800820 | $163980464 |
| 2024-12-04 | $2.12 | $2.12 | $2156492 | $169298375 |
| 2024-12-02 | $2.24 | $2.11 | $3385016 | $168773696 |
| 2024-12-01 | $2.27 | $2.24 | $5026128 | $180534070 |
| 2024-11-26 | $1.52 | $1.47 | $1073749 | $117109183 |
| 2024-11-25 | $1.47 | $1.52 | $2003217 | $121539333 |
| 2024-11-24 | $1.43 | $1.47 | $3415928 | $117476932 |
