| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $7228.1448114301 | $247786.49480094 |
| 2024-11-06 | $0.0002 | $0.0002 | $2732.7129160281 | $196914.64810491 |
| 2024-11-05 | $0.0002 | $0.0002 | $680.34255213252 | $189787.87580526 |
| 2024-11-04 | $0.0002 | $0.0002 | $1622.6340638326 | $201219.39095719 |
| 2024-11-03 | $0.0002 | $0.0002 | $1936.0562997343 | $217480.59617422 |
| 2024-11-02 | $0.0002 | $0.0002 | $3179.6870455621 | $211246.66354424 |
| 2024-11-01 | $0.0002 | $0.0002 | $2616.3972380371 | $207509.93912657 |
| 2024-10-31 | $0.0002 | $0.0002 | $3680.8255125664 | $221824.46769988 |
| 2024-10-30 | $0.0002 | $0.0002 | $8689.9280634981 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $3750.993876137 | $0 |
| 2024-10-28 | $0.0003 | $0.0002 | $7703.4697068898 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $13748.841634702 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $33145.367335585 | $0 |
| 2024-10-25 | $0.0004 | $0.0002 | $81596.548610921 | $0 |
| 2024-10-24 | $0.0002 | $0.0004 | $30509.946244161 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $15785.414959543 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $18387.969062053 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $16579.246046371 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $130809.93455423 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $102400.66833289 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $6312.3279891226 | $0 |
| 2024-10-17 | $0.0001 | $0.0002 | $54519.719119015 | $0 |
