| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-12 | $0 | $393590.07361065 | $0 |
| 2024-11-06 | $4.0E-12 | $4.0E-12 | $377347.05785183 | $0 |
| 2024-11-05 | $4.0E-12 | $4.0E-12 | $385326.76732555 | $0 |
| 2024-11-04 | $4.0E-12 | $4.0E-12 | $365095.76878783 | $0 |
| 2024-11-03 | $4.0E-12 | $4.0E-12 | $378529.86939595 | $0 |
| 2024-11-02 | $4.0E-12 | $4.0E-12 | $388017.03308153 | $0 |
| 2024-11-01 | $4.0E-12 | $4.0E-12 | $381247.71777975 | $0 |
| 2024-10-31 | $4.0E-12 | $4.0E-12 | $382985.97928471 | $0 |
| 2024-10-30 | $4.0E-12 | $4.0E-12 | $387130.07160129 | $0 |
| 2024-10-29 | $4.0E-12 | $4.0E-12 | $381572.9544609 | $0 |
| 2024-10-28 | $4.0E-12 | $4.0E-12 | $380843.62782467 | $0 |
| 2024-10-27 | $4.0E-12 | $4.0E-12 | $352930.55697153 | $0 |
| 2024-10-26 | $5.0E-12 | $4.0E-12 | $347852.81627581 | $0 |
| 2024-10-25 | $5.0E-12 | $5.0E-12 | $392510.91835341 | $0 |
| 2024-10-24 | $5.0E-12 | $5.0E-12 | $349772.97362131 | $0 |
| 2024-10-23 | $5.0E-12 | $5.0E-12 | $371061.89352931 | $0 |
| 2024-10-22 | $5.0E-12 | $5.0E-12 | $382826.51766962 | $0 |
| 2024-10-21 | $5.0E-12 | $5.0E-12 | $379436.43684398 | $0 |
| 2024-10-20 | $5.0E-12 | $5.0E-12 | $380787.85413286 | $0 |
| 2024-10-19 | $6.0E-12 | $5.0E-12 | $369295.00669851 | $0 |
| 2024-10-18 | $5.0E-12 | $6.0E-12 | $359320.52647003 | $0 |
| 2024-10-17 | $5.0E-12 | $5.0E-12 | $370904.64969604 | $0 |
