| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $271.90773796185 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $271.64357890593 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $271.64357890593 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $789.29282870849 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $790.20543746059 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $790.20543746059 | $0 |
| 2024-10-30 | $0.0004 | $0 | $788.95402975892 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $1941.0770097214 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $1398.163705449 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $1398.163705449 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $303.77683507778 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $2649.4086721307 | $0 |
| 2024-10-23 | $0.0003 | $0.0004 | $1627.5512255742 | $0 |
| 2024-10-22 | $0.0004 | $0.0003 | $61.404313066241 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $10816.254603889 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $772.51893668382 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $21.093359431832 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $21.093359431832 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $118.03374632452 | $0 |
