| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $17668.77077824 | $7294.8890018435 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $6650.9813468112 | $6422.9983942294 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $20400.962326458 | $6333.0258440908 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $58718.922164141 | $7249.371365539 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $20602.229755146 | $7121.3210522927 |
| 2024-11-02 | $5.0E-5 | $7.0E-5 | $5317.7572117494 | $5358.9670727174 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $10153.939894098 | $5489.2048729428 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $8658.7542379376 | $6545.7309707723 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $5602.1671535373 | $6937.3691338326 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $7545.5468075048 | $7137.101568002 |
| 2024-10-28 | $7.0E-5 | $6.0E-5 | $4467.0759479135 | $7152.3544153812 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $5658.6218709324 | $7521.3641170773 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $11765.843734342 | $7308.8182684606 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $3722.2341388534 | $7626.6390275209 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $6819.8248098411 | $7684.773338766 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $5728.5946026058 | $7904.0365162474 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $5284.4629512462 | $7986.5587240992 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $6714.0488792701 | $8138.9463794902 |
| 2024-10-20 | $8.0E-5 | $7.0E-5 | $7592.774157831 | $8478.3422926559 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $15883.341043836 | $8240.7394338247 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $3669.6831852604 | $8366.9566649257 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $7075.6679783924 | $8392.8862059767 |
