| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.09 | $0.09 | $1684404 | $25572156 |
| 2024-11-07 | $0.12 | $0 | $826818.63067607 | $32311982.610428 |
| 2024-11-06 | $0.1 | $0.12 | $391415.84252514 | $26127022.963419 |
| 2024-11-05 | $0.08 | $0.1 | $267988.43426344 | $22887412.508792 |
| 2024-11-04 | $0.09 | $0.08 | $385979.63323284 | $24082977.887696 |
| 2024-11-03 | $0.09 | $0.09 | $275336.71060655 | $23640264.313244 |
| 2024-11-02 | $0.09 | $0.09 | $440105.60187632 | $24534144.095529 |
| 2024-11-01 | $0.09 | $0.09 | $397648.96940115 | $24104476.80312 |
| 2024-10-31 | $0.1 | $0.09 | $494438.93065544 | $26313870.55166 |
| 2024-10-30 | $0.1 | $0.1 | $822149.67498344 | $27820690.374648 |
| 2024-10-29 | $0.1 | $0.1 | $413208.76615752 | $28398258.348268 |
| 2024-10-28 | $0.1 | $0.1 | $568519.32438432 | $27312249.401928 |
| 2024-10-27 | $0.1 | $0.1 | $362202.80730084 | $27818189.156658 |
| 2024-10-26 | $0.09 | $0.1 | $441297.78252158 | $24457667.402017 |
| 2024-10-25 | $0.1 | $0.09 | $746082.63930199 | $26508880.576226 |
| 2024-10-24 | $0.1 | $0.1 | $498773.01746496 | $28066397.986132 |
| 2024-10-23 | $0.11 | $0.1 | $868934.67053795 | $29469856.049382 |
| 2024-10-22 | $0.12 | $0.11 | $552295.4269481 | $33061804.307415 |
| 2024-10-21 | $0.12 | $0.12 | $349494.17159329 | $32889426.505124 |
| 2024-10-20 | $0.12 | $0.12 | $232838.86204627 | $30991020.019198 |
| 2024-10-19 | $0.12 | $0.12 | $379760.4882828 | $31972925.406512 |
| 2024-10-18 | $0.12 | $0.12 | $481344.1889451 | $32409533.888211 |
| 2024-10-17 | $0.13 | $0.12 | $849720.69837646 | $34973102.122679 |
