| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2868.4411464324 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $7080.4699673344 | $0 |
| 2024-11-05 | $0.003 | $0.002 | $880.57705213853 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $51.983936110864 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $114.63328597385 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $237.71816625053 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $4830.6115229213 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $5728.5498335128 | $0 |
| 2024-10-30 | $0.002 | $0.003 | $6143.1452820785 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $189.21044440197 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $3716.193971353 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $488.1874911265 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $451.99121307543 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1615.1649732868 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1554.8295262714 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $224.4821109504 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $227.3249363482 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $26.33381102807 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1424.0846176068 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $2046.6854176841 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1680.3437216958 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1502.9768449005 | $0 |
