| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $295917.19710192 | $0 |
| 2024-11-06 | $8.0E-6 | $8.0E-6 | $297620.15697623 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $297910.39217945 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $297431.81692877 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $300956.66362662 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $290835.5760501 | $0 |
| 2024-11-01 | $9.0E-6 | $8.0E-6 | $298845.37769515 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $297561.50271288 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $295369.7092564 | $0 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $299655.8414071 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $295818.9032136 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $298035.0783925 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $300349.03019289 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $297367.91111509 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $296780.73928084 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $298065.50384306 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $295958.09790504 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $285517.08578327 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $264696.96458572 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $260711.02637541 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $254750.53170932 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $254250.630056 | $0 |
