| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $14251.506946112 | $27961.518437492 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $12520.676496301 | $26461.26767113 |
| 2024-11-05 | $2.0E-6 | $3.0E-6 | $3089.1240413923 | $20562.044727704 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $1219.9229604267 | $22622.796188507 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $1292.5989241365 | $21569.304561455 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $3574.2874715989 | $21741.196972239 |
| 2024-11-01 | $3.0E-6 | $2.0E-6 | $7297.3485371255 | $22729.624591064 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $9033.0956246106 | $22940.986812659 |
| 2024-10-30 | $2.0E-6 | $3.0E-6 | $8037.1724947657 | $21362.10204206 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $4206.8369658368 | $20620.083880084 |
| 2024-10-28 | $3.0E-6 | $2.0E-6 | $9151.5800390998 | $22912.474750421 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $9049.4803711182 | $22900.05308314 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $9533.4492274791 | $23041.897599065 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $9205.3545057818 | $22965.371037836 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $9220.4640296707 | $23110.305766501 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $8942.6757159918 | $23291.951468332 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $10491.334114845 | $23811.834283927 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $8822.1672068057 | $24964.038358739 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $11134.580712508 | $24590.677393075 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $10554.253777699 | $24752.227813154 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $10440.058564254 | $24817.65116623 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $11900.908207126 | $26305.056716378 |
