| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $36.709474946786 | $0 |
| 2024-11-06 | $6.0E-5 | $2.0E-5 | $12574.250973831 | $0 |
| 2024-11-05 | $2.0E-5 | $6.0E-5 | $3728.3571872578 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $3851.520785834 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $4235.619758286 | $0 |
| 2024-11-02 | $5.0E-5 | $2.0E-5 | $12241.156907405 | $0 |
| 2024-11-01 | $8.0E-5 | $5.0E-5 | $17978.823980084 | $0 |
| 2024-10-31 | $1.0E-5 | $8.0E-5 | $3368.187263577 | $0 |
| 2024-10-30 | $9.0E-5 | $1.0E-5 | $20487.448803015 | $0 |
| 2024-10-29 | $2.0E-5 | $9.0E-5 | $4079.0061684919 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3857.5057028456 | $0 |
| 2024-10-27 | $4.0E-5 | $2.0E-5 | $9067.880099501 | $0 |
| 2024-10-26 | $1.0E-5 | $4.0E-5 | $2677.9198140233 | $0 |
| 2024-10-25 | $4.0E-5 | $1.0E-5 | $8706.1159182625 | $0 |
| 2024-10-24 | $1.0E-5 | $4.0E-5 | $2641.9201975018 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $3272.1349763629 | $0 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $4151.497026127 | $0 |
| 2024-10-21 | $0.0001 | $2.0E-5 | $31155.07727656 | $0 |
| 2024-10-20 | $1.0E-5 | $0.0001 | $3054.5883443544 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $2978.9864547534 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $3423.8423684741 | $0 |
| 2024-10-17 | $6.0E-5 | $1.0E-5 | $12838.134474159 | $0 |
