| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $49.479089351878 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $49.435626788087 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $4.5105861397051 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $4.5104671002498 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $23.027442454134 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2.6357817482253 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $10.506459590886 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $21.552962637535 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $6.4951914427108 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $7.2810524014212 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $2.8039791229168 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $7.9658605114885 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $2.7447216343195 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $67.123293359304 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $270.92218674004 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $284.20394103572 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $44.348321717312 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $0.99968051056613 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $130.88618839316 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $20.796237146743 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $6.1251508164974 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $10.024447743889 | $0 |
