| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.23 | $0.24 | $146931278 | $204343294 |
| 2025-02-12 | $0.23 | $0.23 | $127236687 | $197639769 |
| 2025-02-04 | $0.33 | $0.34 | $223616820 | $288791694 |
| 2025-02-03 | $0.35 | $0.33 | $254335577 | $285992318 |
| 2025-02-02 | $0.39 | $0.35 | $143110014 | $296479416 |
| 2025-02-01 | $0.49 | $0.39 | $110867478 | $334428991 |
| 2025-01-31 | $0.51 | $0.49 | $148438632 | $422639630 |
| 2025-01-30 | $0.45 | $0.51 | $227272665 | $438452711 |
| 2025-01-29 | $0.49 | $0.45 | $128412024 | $387131468 |
| 2025-01-28 | $0.52 | $0.49 | $156827347 | $418088677 |
| 2025-01-27 | $0.6 | $0.52 | $242376385 | $448638310 |
| 2025-01-26 | $0.65 | $0.6 | $138605228 | $515921457 |
| 2025-01-25 | $0.7 | $0.65 | $149186039 | $559720867 |
