| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.34 | $0.28 | $51763829 | $278016116 |
| 2024-12-21 | $0.24 | $0.34 | $120399688 | $332755212 |
| 2024-12-20 | $0.27 | $0.24 | $41579704 | $237337843 |
| 2024-12-19 | $0.24 | $0.27 | $39220844 | $266499536 |
| 2024-12-18 | $0.23 | $0.24 | $36603274 | $245292850 |
| 2024-12-17 | $0.26 | $0.23 | $23402737 | $225732067 |
| 2024-12-16 | $0.27 | $0.26 | $32594075 | $259467470 |
| 2024-12-15 | $0.25 | $0.27 | $25075221 | $274518511 |
| 2024-12-14 | $0.2 | $0.25 | $30903048 | $253213983 |
| 2024-12-13 | $0.2 | $0.2 | $23548657 | $203117737 |
| 2024-12-08 | $0.18 | $0.19 | $20801168 | $187428733 |
| 2024-12-07 | $0.25 | $0.18 | $22824397 | $182116738 |
| 2024-12-06 | $0.22 | $0.25 | $36527313 | $252281814 |
| 2024-12-05 | $0.27 | $0.22 | $32891488 | $222445247 |
| 2024-12-04 | $0.29 | $0.27 | $28289908 | $267035706 |
| 2024-12-03 | $0.21 | $0.29 | $49812485 | $286455034 |
| 2024-12-02 | $0.21 | $0.21 | $27230852 | $209298758 |
| 2024-12-01 | $0.22 | $0.21 | $34183510 | $210595087 |
| 2024-11-30 | $0.21 | $0.22 | $30113389 | $217895454 |
| 2024-11-29 | $0.17 | $0.21 | $36079808 | $214511318 |
| 2024-11-28 | $0.17 | $0.17 | $19959495 | $166523471 |
| 2024-11-26 | $0.08 | $0.08 | $12214923 | $79293195 |
