| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.6 | $0.59 | $322217464 | $508728498 |
| 2025-01-20 | $0.72 | $0.6 | $362445379 | $510810501 |
| 2025-01-19 | $0.67 | $0.72 | $549509397 | $621759961 |
| 2025-01-18 | $0.74 | $0.67 | $273607319 | $573090558 |
| 2025-01-17 | $0.81 | $0.74 | $336904581 | $636948919 |
| 2025-01-16 | $0.74 | $0.81 | $773411257 | $689382407 |
| 2025-01-15 | $0.64 | $0.74 | $559209332 | $640079477 |
| 2025-01-14 | $0.39 | $0.64 | $381615989 | $547867051 |
| 2025-01-13 | $0.47 | $0.39 | $148396261 | $330398887 |
| 2025-01-12 | $0.49 | $0.47 | $131291181 | $404687776 |
| 2025-01-11 | $0.49 | $0.49 | $221486999 | $417163265 |
| 2025-01-03 | $0.52 | $0.53 | $128721365 | $530281518 |
| 2025-01-02 | $0.55 | $0.52 | $158455431 | $525120011 |
| 2025-01-01 | $0.61 | $0.55 | $143856384 | $553077683 |
| 2024-12-31 | $0.5 | $0.61 | $129748167 | $605947980 |
| 2024-12-30 | $0.5 | $0.5 | $91591996 | $502752378 |
| 2024-12-29 | $0.36 | $0.5 | $96317483 | $501626730 |
| 2024-12-28 | $0.34 | $0.36 | $47786455 | $361239020 |
| 2024-12-27 | $0.36 | $0.34 | $39841298 | $343902866 |
| 2024-12-26 | $0.33 | $0.36 | $55988822 | $359066496 |
| 2024-12-25 | $0.33 | $0.33 | $54332215 | $325656362 |
| 2024-12-24 | $0.28 | $0.33 | $65869421 | $330719334 |
