| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.005 | $0.005 | $144920 | $1050462 |
| 2024-11-07 | $0.006 | $0 | $119497.58136848 | $1155157.1202254 |
| 2024-11-06 | $0.008 | $0.006 | $147702.57996996 | $1698960.6245026 |
| 2024-11-05 | $0.008 | $0.008 | $119271.40642759 | $1698359.5450124 |
| 2024-11-04 | $0.008 | $0.008 | $95948.866735813 | $1706887.4488848 |
| 2024-11-03 | $0.008 | $0.008 | $133222.34562578 | $1705833.2622039 |
| 2024-11-02 | $0.008 | $0.008 | $147504.78011251 | $1698785.6781894 |
| 2024-11-01 | $0.008 | $0.008 | $141096.2373878 | $1705800.6142453 |
| 2024-10-31 | $0.008 | $0.008 | $113545.34059396 | $1700365.5842384 |
| 2024-10-30 | $0.008 | $0.008 | $134234.47239841 | $1707362.2882822 |
| 2024-10-29 | $0.01 | $0.008 | $134521.25951668 | $2352881.4216376 |
| 2024-10-28 | $0.01 | $0.01 | $157204.91277616 | $1955666.4601186 |
| 2024-10-27 | $0.01 | $0.01 | $142746.64173821 | $2128148.7616467 |
| 2024-10-26 | $0.01 | $0.01 | $142321.52301476 | $2012502.241891 |
| 2024-10-25 | $0.009 | $0.01 | $54492.835766598 | $1815446.1112923 |
| 2024-10-24 | $0.007 | $0.009 | $117433.58125039 | $1566892.2346635 |
| 2024-10-23 | $0.006 | $0.007 | $133228.45285 | $1249848.9724933 |
| 2024-10-22 | $0.007 | $0.006 | $153943.4625316 | $1458871.9546716 |
| 2024-10-21 | $0.007 | $0.007 | $158646.21272456 | $1540362.3163387 |
| 2024-10-20 | $0.006 | $0.007 | $117025.69020599 | $1330877.3578707 |
| 2024-10-19 | $0.007 | $0.006 | $167742.15220871 | $1386387.3713459 |
| 2024-10-18 | $0.006 | $0.007 | $138865.67050506 | $1210294.1320739 |
| 2024-10-17 | $0.006 | $0.006 | $143131.6971208 | $1211674.5586556 |
