| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $43908.406184146 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $37981.181364431 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $41640.726903066 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $38311.569241141 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $37688.037377298 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $38937.784108709 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $54714.604064747 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $74531.15767017 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $67598.649815473 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $57001.272672837 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $84143.357741653 | $0 |
| 2024-10-27 | $0.02 | $0.01 | $67200.663511742 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $61498.019690193 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $76118.885297144 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $59491.440072243 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $80289.507435897 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $77671.923772313 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $76219.018350718 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $73519.389091831 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $69836.370477716 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $79598.753169697 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $55550.880070035 | $0 |
