| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2316.3043002094 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $916.23777167591 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1106.3609509539 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $483.47467239894 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $755.7193628721 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $8100.3239366614 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1956.1751928174 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1461.6121842158 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $1829.6013539811 | $0 |
| 2024-10-29 | $0.01 | $0.02 | $357.85106596713 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $370.25262921171 | $0 |
| 2024-10-27 | $0.02 | $0.01 | $530.55445879965 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $819.57184389406 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $822.21041015514 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $640.70463954071 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $797.1324541274 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1897.1336154016 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1878.97164802 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $380.40303136625 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1387.5143457712 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2053.1250190262 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $159.44257573635 | $0 |
