| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $950.32433682863 | $0 |
| 2024-11-06 | $7.0E-9 | $8.0E-9 | $120.09462996958 | $0 |
| 2024-11-05 | $7.0E-9 | $7.0E-9 | $59.320410586467 | $0 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $133.60901279008 | $0 |
| 2024-11-03 | $7.0E-9 | $7.0E-9 | $189.08751016811 | $0 |
| 2024-11-02 | $7.0E-9 | $7.0E-9 | $473.81868261668 | $0 |
| 2024-11-01 | $7.0E-9 | $7.0E-9 | $44.682597009703 | $0 |
| 2024-10-31 | $7.0E-9 | $7.0E-9 | $1209.5269364689 | $0 |
| 2024-10-30 | $8.0E-9 | $7.0E-9 | $629.64179531624 | $0 |
| 2024-10-29 | $8.0E-9 | $8.0E-9 | $1114.8196471165 | $0 |
| 2024-10-28 | $9.0E-9 | $8.0E-9 | $10.211091750408 | $0 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $529.70472372542 | $0 |
| 2024-10-26 | $9.0E-9 | $9.0E-9 | $13.495711995706 | $0 |
| 2024-10-25 | $9.0E-9 | $9.0E-9 | $60.775469991236 | $0 |
| 2024-10-24 | $9.0E-9 | $9.0E-9 | $1466.2319876929 | $0 |
| 2024-10-23 | $1.0E-8 | $9.0E-9 | $519.41671706001 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $14.842790571755 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $245.87523915843 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $240.35565046577 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $12.104171825824 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $10.930089403695 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $1.4275551128209 | $0 |
