| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.9 | $2.82 | $14150232 | $698553117 |
| 2025-01-20 | $3 | $2.9 | $19601913 | $717038474 |
| 2025-01-19 | $3.06 | $3 | $16491375 | $742211344 |
| 2025-01-18 | $3.21 | $3.06 | $11086445 | $758884823 |
| 2025-01-17 | $3.09 | $3.21 | $9932442 | $794344179 |
| 2025-01-16 | $3.16 | $3.09 | $13131200 | $763514299 |
| 2025-01-15 | $2.98 | $3.16 | $11361123 | $781540664 |
| 2025-01-14 | $2.81 | $2.98 | $9647478 | $736394470 |
| 2025-01-13 | $3.1 | $2.81 | $13648185 | $697357866 |
| 2025-01-12 | $3.06 | $3.1 | $6783365 | $765933161 |
| 2025-01-11 | $3.07 | $3.06 | $7182365 | $757609757 |
| 2025-01-03 | $3.43 | $3.44 | $65121949 | $851272920 |
| 2025-01-02 | $2.84 | $3.43 | $115387919 | $853294125 |
| 2025-01-01 | $2.9 | $2.84 | $11469418 | $703336132 |
| 2024-12-31 | $2.8 | $2.9 | $12218488 | $716969712 |
| 2024-12-30 | $2.97 | $2.8 | $10613001 | $692168720 |
| 2024-12-29 | $3.02 | $2.97 | $5510131 | $735230282 |
| 2024-12-28 | $3 | $3.02 | $5824152 | $746437484 |
| 2024-12-27 | $3.08 | $3 | $8089886 | $740668594 |
| 2024-12-26 | $3.29 | $3.08 | $8020376 | $761466185 |
| 2024-12-25 | $3.38 | $3.29 | $10649613 | $814163245 |
| 2024-12-24 | $2.99 | $3.38 | $13247535 | $836748652 |
