| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.22 | $3.14 | $8009607 | $777023689 |
| 2024-12-21 | $3.18 | $3.22 | $13381364 | $796902742 |
| 2024-12-20 | $3.18 | $3.18 | $26561320 | $784178822 |
| 2024-12-19 | $3.41 | $3.18 | $18726301 | $785965225 |
| 2024-12-18 | $3.5 | $3.41 | $12586885 | $843914499 |
| 2024-12-17 | $3.76 | $3.5 | $18322714 | $869272132 |
| 2024-12-16 | $3.85 | $3.76 | $12625194 | $930000701 |
| 2024-12-15 | $3.77 | $3.85 | $9684931 | $951056143 |
| 2024-12-14 | $3.84 | $3.77 | $14538608 | $931181804 |
| 2024-12-13 | $3.89 | $3.84 | $15340370 | $953109826 |
| 2024-12-08 | $4.61 | $4.6 | $17609672 | $1134163341 |
| 2024-12-07 | $4.73 | $4.61 | $18099495 | $1139733660 |
| 2024-12-06 | $4.45 | $4.73 | $98684544 | $1185585590 |
| 2024-12-05 | $4.31 | $4.45 | $53152462 | $1101470738 |
| 2024-12-04 | $4 | $4.31 | $40919233 | $1065727810 |
| 2024-12-03 | $4.11 | $4 | $35931818 | $995634885 |
| 2024-12-02 | $4.42 | $4.11 | $23290574 | $1012858334 |
| 2024-12-01 | $4.26 | $4.42 | $33972649 | $1093637384 |
| 2024-11-30 | $4.25 | $4.26 | $21774587 | $1053753220 |
| 2024-11-29 | $4.04 | $4.25 | $29365747 | $1051279023 |
| 2024-11-28 | $4.12 | $4.04 | $24298018 | $1001456085 |
| 2024-11-27 | $3.77 | $4.12 | $48307940 | $1016371748 |
| 2024-11-26 | $3.92 | $3.77 | $26600977 | $932820085 |
| 2024-11-25 | $3.61 | $3.92 | $26794584 | $970005740 |
| 2024-11-24 | $4.01 | $3.61 | $32179317 | $895121508 |
