| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.86 | $1.82 | $6794569 | $450253491 |
| 2025-02-21 | $1.84 | $1.86 | $9101672 | $461509829 |
| 2025-02-20 | $1.74 | $1.84 | $6585376 | $454807246 |
| 2025-02-19 | $1.72 | $1.74 | $6724349 | $429801663 |
| 2025-02-18 | $1.88 | $1.72 | $6216584 | $425082528 |
| 2025-02-17 | $1.9 | $1.88 | $5567225 | $463784504 |
| 2025-02-16 | $1.89 | $1.9 | $5319872 | $470668473 |
| 2025-02-15 | $1.89 | $1.89 | $6763497 | $467954971 |
| 2025-02-13 | $1.9 | $1.92 | $7821034 | $475758281 |
| 2025-02-12 | $1.96 | $1.9 | $10104520 | $469561749 |
| 2025-02-11 | $1.94 | $1.96 | $8917840 | $486070804 |
| 2025-02-10 | $1.95 | $1.94 | $7747709 | $479092168 |
| 2025-02-09 | $1.91 | $1.95 | $7040117 | $482277900 |
| 2025-02-08 | $2.04 | $1.91 | $6408771 | $472608170 |
| 2025-02-07 | $1.88 | $2.04 | $10318119 | $503236896 |
| 2025-02-06 | $2.09 | $1.88 | $8001247 | $465765053 |
| 2025-02-05 | $2.23 | $2.09 | $10718564 | $516715459 |
| 2025-02-04 | $2.05 | $2.23 | $14831764 | $551774865 |
| 2025-02-03 | $2.22 | $2.05 | $30703831 | $507451782 |
| 2025-02-02 | $2.49 | $2.22 | $8385075 | $548074224 |
| 2025-02-01 | $2.73 | $2.49 | $6665928 | $617317208 |
| 2025-01-31 | $2.68 | $2.73 | $8004142 | $675894952 |
| 2025-01-30 | $2.48 | $2.68 | $9441555 | $664413648 |
| 2025-01-29 | $2.56 | $2.48 | $9783005 | $614160066 |
| 2025-01-28 | $2.6 | $2.56 | $13061322 | $635645997 |
| 2025-01-27 | $2.77 | $2.6 | $14772566 | $642628157 |
| 2025-01-26 | $2.76 | $2.77 | $5676430 | $686210257 |
| 2025-01-25 | $2.82 | $2.76 | $6040752 | $683430153 |
