| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.26 | $3.02 | $23030866 | $744667909 |
| 2024-11-13 | $3.11 | $3.26 | $45579797 | $809700848 |
| 2024-11-12 | $2.65 | $3.11 | $140920256 | $772516372 |
| 2024-11-11 | $2.71 | $2.65 | $25998749 | $657271472 |
| 2024-11-10 | $2.55 | $2.71 | $15793702 | $667819118 |
| 2024-11-09 | $2.42 | $2.55 | $30465472 | $631614539 |
| 2024-11-08 | $2.43 | $2.42 | $9536718 | $599210142 |
| 2024-11-07 | $2.43 | $0 | $14442240.793063 | $602064196.27192 |
| 2024-11-06 | $2.3 | $2.43 | $8617366.7031468 | $568345161.83244 |
| 2024-11-05 | $2.17 | $2.3 | $5046061.1315196 | $536806587.32683 |
| 2024-11-04 | $2.28 | $2.17 | $6604493.3917665 | $564770116.96433 |
| 2024-11-03 | $2.27 | $2.28 | $4952638.9916733 | $560074594.32654 |
| 2024-11-02 | $2.38 | $2.27 | $6958176.7688158 | $589978539.93648 |
| 2024-11-01 | $2.35 | $2.38 | $6214998.1092083 | $581143661.16202 |
| 2024-10-31 | $2.52 | $2.35 | $28857626.284676 | $624461994.93909 |
| 2024-10-30 | $2.39 | $2.52 | $8980794.9027563 | $591038133.41534 |
| 2024-10-29 | $2.28 | $2.39 | $5847268.8032721 | $563306716.55923 |
| 2024-10-28 | $2.3 | $2.28 | $4771255.6323461 | $568594554.28491 |
| 2024-10-27 | $2.28 | $2.3 | $6930285.9935904 | $564467312.06968 |
| 2024-10-26 | $2.27 | $2.28 | $9713994.3650375 | $560526752.54944 |
| 2024-10-25 | $2.46 | $2.27 | $6132079.9947728 | $607722238.18367 |
| 2024-10-24 | $2.46 | $2.46 | $8923242.7514362 | $609010953.31067 |
| 2024-10-23 | $2.51 | $2.46 | $6550154.7629337 | $620542290.50408 |
| 2024-10-22 | $2.48 | $2.51 | $9443484.4958717 | $614121308.13848 |
| 2024-10-21 | $2.6 | $2.48 | $5740434.2452063 | $643474146.25077 |
| 2024-10-20 | $2.49 | $2.6 | $5961962.6863926 | $616776355.28553 |
| 2024-10-19 | $2.49 | $2.49 | $5664338.6676011 | $615530751.96463 |
| 2024-10-18 | $2.43 | $2.49 | $5816715.0819827 | $601412319.27177 |
| 2024-10-17 | $2.54 | $2.43 | $15327726.866511 | $627540849.27228 |
