| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $95697.139283883 | $0 |
| 2024-11-06 | $0.22 | $0.23 | $100152.23885995 | $0 |
| 2024-11-05 | $0.22 | $0.22 | $53701.323324237 | $0 |
| 2024-11-04 | $0.24 | $0.22 | $75952.974643966 | $0 |
| 2024-11-03 | $0.24 | $0.24 | $40902.184344909 | $0 |
| 2024-11-02 | $0.24 | $0.24 | $57641.415719498 | $0 |
| 2024-11-01 | $0.23 | $0.24 | $93290.246801837 | $0 |
| 2024-10-31 | $0.24 | $0.23 | $111473.51038715 | $0 |
| 2024-10-30 | $0.25 | $0.24 | $170012.96983899 | $0 |
| 2024-10-29 | $0.21 | $0.25 | $154678.23705027 | $0 |
| 2024-10-28 | $0.28 | $0.21 | $85988.631340218 | $0 |
| 2024-10-27 | $0.28 | $0.28 | $71334.085628157 | $0 |
| 2024-10-26 | $0.28 | $0.28 | $94024.488579292 | $0 |
| 2024-10-25 | $0.28 | $0.28 | $166021.07545295 | $0 |
| 2024-10-24 | $0.3 | $0.28 | $216223.74582487 | $0 |
| 2024-10-23 | $0.28 | $0.3 | $192312.44549495 | $0 |
| 2024-10-22 | $0.31 | $0.28 | $156549.86278765 | $0 |
| 2024-10-21 | $0.31 | $0.31 | $128003.93684787 | $0 |
| 2024-10-20 | $0.31 | $0.31 | $169581.0675807 | $0 |
| 2024-10-19 | $0.33 | $0.31 | $447258.60017988 | $0 |
| 2024-10-18 | $0.35 | $0.33 | $428460.62711519 | $0 |
| 2024-10-17 | $0.35 | $0.35 | $308592.70801411 | $0 |
