| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2364044.2606085 | $4395565.6685732 |
| 2024-11-06 | $0.003 | $0.003 | $2553462.1009541 | $4249256.0403233 |
| 2024-11-05 | $0.003 | $0.003 | $2554761.2455184 | $4363772.2215016 |
| 2024-11-04 | $0.003 | $0.003 | $1100257.9354478 | $5192324.6940579 |
| 2024-11-03 | $0.004 | $0.003 | $1002105.6957012 | $6524466.6996916 |
| 2024-11-02 | $0.006 | $0.004 | $2462419.8251919 | $8965568.0864056 |
| 2024-11-01 | $0.005 | $0.006 | $2478573.8149516 | $7631029.206733 |
| 2024-10-31 | $0.005 | $0.005 | $2327518.1846784 | $7855839.7056086 |
| 2024-10-30 | $0.005 | $0.005 | $2367646.4976982 | $7859677.1478563 |
| 2024-10-29 | $0.005 | $0.005 | $1958518.6704293 | $7570396.9658824 |
| 2024-10-28 | $0.004 | $0.005 | $2060288.9428565 | $6813664.2345494 |
| 2024-10-27 | $0.004 | $0.004 | $2023977.323799 | $7042561.7446375 |
| 2024-10-26 | $0.004 | $0.004 | $2097225.0352252 | $7055780.7652243 |
| 2024-10-25 | $0.005 | $0.004 | $2251395.943806 | $9409526.8288068 |
| 2024-10-24 | $0.006 | $0.005 | $2172681.3996822 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $2416357.8016099 | $0 |
| 2024-10-22 | $0.005 | $0.006 | $2419592.9398157 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $2387988.2066307 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $2092310.996822 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $1879497.9837238 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $2246472.5634746 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $2348625.4908715 | $0 |
