| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1008.3440385334 | $0 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $68.651183730536 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $65.034404754724 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $31.071796565362 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $10.12207042138 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $141.40091559261 | $0 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $1.4935865243111 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $69.942874801949 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $51.484927619372 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $213.29801156512 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $532.08526465886 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $354.99000200203 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $18.291567668043 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $979.66975197326 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $5102.0558805258 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $242.2587703742 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $5072.1048132223 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $1733.6595647484 | $0 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $515.6725728345 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $776.92879601858 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $98.556901631551 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $645.29054424022 | $0 |
