| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1.9720083873584 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $62.774397545338 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $32.007532522221 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $84.978099845457 | $0 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $91.519323857184 | $0 |
| 2024-11-02 | $2.0E-5 | $3.0E-5 | $14.617882213377 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $33.270378717127 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $356.89485758442 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $341.38085827639 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $162.76969077413 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $161.81479468867 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $993.20138726259 | $0 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $450.50507605726 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $703.69162872699 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $236.91633293099 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $473.03297132563 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $408.72517960916 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $295.46894770285 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $597.76055290369 | $0 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $209.06160654851 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $126.07853391424 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $462.73296237674 | $0 |
