| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0004 | $0 | $40.796300795035 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $85.041976869633 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $85.041976869633 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $61.690768631558 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $252.21459955417 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $1034.3199737096 | $0 |
| 2024-10-30 | $0.0005 | $0.0004 | $55.388038501761 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $643.94760245621 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $1391.0761414418 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $36.255620527899 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $375.28911666464 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $1954.8733255961 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $4745.4055371426 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $50.662815135949 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $1749.4825343404 | $0 |
| 2024-10-21 | $0.0007 | $0.0006 | $3251.5612733028 | $0 |
| 2024-10-20 | $0.0008 | $0.0007 | $10496.840133652 | $0 |
| 2024-10-19 | $0.0007 | $0.0008 | $118.58563304248 | $0 |
| 2024-10-18 | $0.0006 | $0.0007 | $673.80175617783 | $0 |
| 2024-10-17 | $0.0007 | $0.0006 | $227.84569892921 | $0 |
