| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1519.5324276977 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $450.50994357463 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $561.63203045108 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $334.54174866766 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $138.13093745287 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $1785.1295296033 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $144.66945017341 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $386.94553596809 | $0 |
| 2024-10-30 | $0.0007 | $0.0006 | $5479.6715171831 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $450.54159924692 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $326.2824601845 | $0 |
| 2024-10-27 | $0.0006 | $0.0007 | $558.45939700634 | $0 |
| 2024-10-26 | $0.0007 | $0.0006 | $165.2167323751 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $724.75486872378 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $290.03750024752 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $175.59541552591 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $117.11205104465 | $0 |
| 2024-10-21 | $0.0008 | $0.0007 | $310.4428066373 | $0 |
| 2024-10-20 | $0.0007 | $0.0008 | $772.72856406176 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $707.66095842788 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $155.72466176601 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $270.89973996834 | $0 |
