| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $485634.2751718 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $425345.36798802 | $0 |
| 2024-11-05 | $9.0E-8 | $1.0E-7 | $180160.07860477 | $0 |
| 2024-11-04 | $9.0E-8 | $9.0E-8 | $168062.16528432 | $0 |
| 2024-11-03 | $1.0E-7 | $9.0E-8 | $263417.62937949 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $147417.96597145 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $260011.21691932 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $224344.01713953 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $465471.83480351 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $310052.82445516 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $284992.89175456 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $204626.85833443 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $439602.39011365 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $316244.79967817 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $340302.93216295 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $507421.39436147 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $489255.7472534 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $631575.02818073 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $1112514.986978 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $657805.90583248 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $442468.76192612 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $433069.57071027 | $0 |
