| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $2.0E-5 | $2.0E-5 | $1990.73 | $0 |
| 2024-11-07 | $1.0E-5 | $0 | $245.9381515172 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $48.54191172816 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $72.92675888289 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $66.001044976851 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $45.477990859522 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $6.9393520874877 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $272.30125781838 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $621.57206941925 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $402.1526115114 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $232.15334921058 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $56.295560293359 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $338.76968270929 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $200.82076319568 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $463.99109680597 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $1999.7974832603 | $0 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $85.53894748133 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $77.991615230055 | $0 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $87.409847237503 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $9.0996187631674 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $914.05768085203 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1965.828024728 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $58.526852536339 | $0 |
