| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $183.30305529187 | $0 |
| 2024-11-06 | $0.03 | $0.02 | $601.50957778945 | $0 |
| 2024-11-05 | $0.02 | $0.03 | $24.255244746413 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $527.22986266259 | $0 |
| 2024-11-03 | $0.03 | $0.02 | $991.33362916905 | $0 |
| 2024-11-02 | $0.02 | $0.03 | $80.822557817917 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $364.1508549203 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $155.77162523068 | $0 |
| 2024-10-30 | $0.03 | $0.02 | $338.08112965318 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $2332.0007068042 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $282.04308685009 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1410.3078522143 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $3440.8093905772 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $765.8407798827 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $40.6905122909 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $49.706144641146 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $563.35496595883 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1073.881077494 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $600.00727140318 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $847.95817974212 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $334.72586585093 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $837.09508798454 | $0 |
