| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $288.81754841582 | $59294.863779288 |
| 2024-11-06 | $0.003 | $0.003 | $522.53158291063 | $58007.850830019 |
| 2024-11-05 | $0.003 | $0.003 | $144.77956877242 | $58274.218186209 |
| 2024-11-04 | $0.003 | $0.003 | $24.275483465254 | $60800.677561025 |
| 2024-11-03 | $0.003 | $0.003 | $602.74915747965 | $59896.761852032 |
| 2024-11-02 | $0.003 | $0.003 | $404.8132014401 | $57942.826658567 |
| 2024-11-01 | $0.003 | $0.003 | $354.70681649914 | $58734.663572064 |
| 2024-10-31 | $0.004 | $0.003 | $463.5720581093 | $66413.560367345 |
| 2024-10-30 | $0.003 | $0.004 | $613.31127923272 | $60261.54145436 |
| 2024-10-29 | $0.003 | $0.003 | $217.06388253899 | $59171.877280346 |
| 2024-10-28 | $0.003 | $0.003 | $353.53055432941 | $64139.460720362 |
| 2024-10-27 | $0.003 | $0.003 | $37.775114996847 | $57440.565736915 |
| 2024-10-26 | $0.003 | $0.003 | $89.055461066485 | $56861.013711137 |
| 2024-10-25 | $0.003 | $0.003 | $50.892547684645 | $65059.838747874 |
| 2024-10-24 | $0.003 | $0.003 | $2.5913195931783 | $65085.690130282 |
| 2024-10-23 | $0.003 | $0.003 | $401.59454918764 | $61950.994052533 |
| 2024-10-22 | $0.003 | $0.003 | $215.42863426798 | $61771.289163006 |
| 2024-10-21 | $0.003 | $0.003 | $1.579805704495 | $63132.574848595 |
| 2024-10-20 | $0.003 | $0.003 | $46.352426565731 | $60421.045650905 |
| 2024-10-19 | $0.003 | $0.003 | $3.4214725253992 | $65146.544286649 |
| 2024-10-18 | $0.003 | $0.003 | $233.08699002543 | $63311.00140613 |
| 2024-10-17 | $0.003 | $0.003 | $19.182920661089 | $63127.223448798 |
