| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.004 | $0.004 | $4682296 | $18545251 |
| 2024-11-07 | $0.004 | $0 | $3188706.1625725 | $393628.93729692 |
| 2024-11-06 | $0.004 | $0.004 | $1622929.1525397 | $373071.02218385 |
| 2024-11-05 | $0.004 | $0.004 | $1632332.3684198 | $359952.71249745 |
| 2024-11-04 | $0.004 | $0.004 | $1833215.4391633 | $368119.01141948 |
| 2024-11-03 | $0.004 | $0.004 | $1342899.2272816 | $393701.02326425 |
| 2024-11-02 | $0.004 | $0.004 | $2356248.8187845 | $401566.00478493 |
| 2024-11-01 | $0.004 | $0.004 | $2080519.9684307 | $403947.07079905 |
| 2024-10-31 | $0.004 | $0.004 | $1792790.5361258 | $420771.2745802 |
| 2024-10-30 | $0.004 | $0.004 | $3601518.5728427 | $422392.98278653 |
| 2024-10-29 | $0.004 | $0.004 | $1634173.0880621 | $406371.29528445 |
| 2024-10-28 | $0.004 | $0.004 | $1454284.4455902 | $405442.84676089 |
| 2024-10-27 | $0.004 | $0.004 | $1534206.2745523 | $397896.47683009 |
| 2024-10-26 | $0.004 | $0.004 | $4588467.4481735 | $389120.50248272 |
| 2024-10-25 | $0.004 | $0.004 | $2345156.1555864 | $418757.79003401 |
| 2024-10-24 | $0.004 | $0.004 | $3301583.1361042 | $409041.41450805 |
| 2024-10-23 | $0.004 | $0.004 | $2739691.7137102 | $417273.8064542 |
| 2024-10-22 | $0.004 | $0.004 | $3342514.3887291 | $421153.47213505 |
| 2024-10-21 | $0.004 | $0.004 | $4524220.8154295 | $432525.47465524 |
| 2024-10-20 | $0.004 | $0.004 | $4681060.598892 | $419307.54164821 |
| 2024-10-19 | $0.004 | $0.004 | $3362500.2836784 | $425611.15562631 |
| 2024-10-18 | $0.004 | $0.004 | $2585960.9176899 | $420777.53090818 |
| 2024-10-17 | $0.004 | $0.004 | $2330549.7787695 | $429775.02112765 |
