| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.0004 | $0.0004 | $5640048 | $262269632 |
| 2025-01-19 | $0.0006 | $0.0005 | $5608344 | $351912255 |
| 2025-01-18 | $0.0008 | $0.0006 | $5376292 | $432877187 |
| 2025-01-17 | $0.0007 | $0.0008 | $6077310 | $499807867 |
| 2025-01-16 | $0.0008 | $0.0007 | $3034452 | $490205927 |
| 2025-01-15 | $0.0008 | $0.0008 | $4624406 | $524449951 |
| 2025-01-14 | $0.001 | $0.0008 | $5926159 | $515641213 |
| 2025-01-13 | $0.001 | $0.001 | $5762609 | $827407013 |
| 2025-01-12 | $0.001 | $0.001 | $6320892 | $800872535 |
| 2025-01-11 | $0.001 | $0.001 | $6264276 | $812558920 |
| 2024-12-29 | $0.0002 | $0.0002 | $1262887 | $105135848 |
| 2024-12-28 | $0.0002 | $0.0002 | $1299393 | $102613092 |
| 2024-12-27 | $0.0002 | $0.0002 | $1215864 | $101248748 |
| 2024-12-26 | $0.0002 | $0.0002 | $914636 | $105235060 |
| 2024-12-25 | $0.0002 | $0.0002 | $1295249 | $110036775 |
| 2024-12-24 | $0.0002 | $0.0002 | $1293859 | $118046512 |
