| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $116.05139487122 | $19856.402751923 |
| 2024-11-04 | $8.0E-5 | $9.0E-5 | $295.21166490432 | $18174.396036975 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $35.634564175341 | $19096.923575367 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $35.634564175341 | $19096.923575367 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $39.262177957562 | $19639.056664735 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $48.205211223216 | $20398.610761677 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $331.54160224513 | $21113.935957741 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $253.63317010422 | $21297.072641021 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $438.28795866056 | $19991.372372777 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $55.47252183174 | $19101.443145542 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $465.94992341488 | $18842.335468773 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $22.551745611907 | $19757.212282294 |
| 2024-10-24 | $8.0E-5 | $9.0E-5 | $337.26898654984 | $19115.134091954 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $3682.4146414993 | $20311.206966304 |
| 2024-10-22 | $8.0E-5 | $9.0E-5 | $468.20879778201 | $17238.868441696 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $467.04363722962 | $17195.968672253 |
| 2024-10-20 | $7.0E-5 | $0 | $23.182216159769 | $15628.929645433 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $10.110999335676 | $15151.936569202 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $10.24737332078 | $15142.508604467 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $11.521255958823 | $15457.334033324 |
