| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $6864.0105403741 | $3436712.4351861 |
| 2024-11-06 | $0.02 | $0.02 | $7042.4400350247 | $3120960.5300391 |
| 2024-11-05 | $0.02 | $0.02 | $3264.5559611685 | $3028261.2233221 |
| 2024-11-04 | $0.02 | $0.02 | $16136.933858474 | $2969773.5311652 |
| 2024-11-03 | $0.02 | $0.02 | $3270.0135987964 | $3213714.7707006 |
| 2024-11-02 | $0.02 | $0.02 | $3885.3951514789 | $3313216.1602328 |
| 2024-11-01 | $0.02 | $0.02 | $4272.2076055959 | $3299379.1871285 |
| 2024-10-31 | $0.02 | $0.02 | $4355.543979515 | $3484640.6592552 |
| 2024-10-30 | $0.02 | $0.02 | $3304.5611636345 | $3246545.4342946 |
| 2024-10-29 | $0.02 | $0.02 | $3128.719180336 | $3176750.5503311 |
| 2024-10-28 | $0.02 | $0.02 | $3276.6856533126 | $3169010.1955754 |
| 2024-10-27 | $0.02 | $0.02 | $3070.0713661696 | $3170156.9703571 |
| 2024-10-26 | $0.02 | $0.02 | $3101.288811336 | $3186973.8244441 |
| 2024-10-25 | $0.02 | $0.02 | $2665.6282809588 | $3247556.4047026 |
| 2024-10-24 | $0.02 | $0.02 | $3245.7152509215 | $3256048.6422578 |
| 2024-10-23 | $0.02 | $0.02 | $2617.910995558 | $3307673.9397189 |
| 2024-10-22 | $0.02 | $0.02 | $3260.9943991527 | $3323654.9179421 |
| 2024-10-21 | $0.02 | $0.02 | $6923.6720609109 | $3508233.0938604 |
| 2024-10-20 | $0.02 | $0.02 | $2680.6154840196 | $3260793.7437254 |
| 2024-10-19 | $0.02 | $0.02 | $11779.173302334 | $3248121.2758128 |
| 2024-10-18 | $0.02 | $0.02 | $15839.143119383 | $3116148.2022996 |
| 2024-10-17 | $0.02 | $0.02 | $57614.401816094 | $3305239.3018755 |
