| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $29.006289004939 | $50619.140108302 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $94.236656652866 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $16.674442130512 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $3.4160499781354 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $3.6660858043557 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $50.429092433345 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $99.200367789552 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $5.3237708920358 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $85.786363729235 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $22.976959449896 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $26.051487925273 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $165.9723086318 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $39.262969833516 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $5.4947700833818 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $4.2107230722771 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $14.938888002666 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $28.95664820239 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $27.463139610444 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $20.863512500297 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $63.064788346572 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $1.3329337783027 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $24.724678056883 | $0 |
