| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $8254.8651270269 | $716074.29623214 |
| 2024-11-06 | $0.002 | $0.002 | $3782.1296330831 | $665627.80775066 |
| 2024-11-05 | $0.002 | $0.002 | $1241.2667362051 | $728382.71698145 |
| 2024-11-04 | $0.002 | $0.002 | $33.078124278757 | $719010.28542738 |
| 2024-11-03 | $0.002 | $0.002 | $1349.2896308291 | $734918.9917364 |
| 2024-11-02 | $0.002 | $0.002 | $165.54719934283 | $774283.45993854 |
| 2024-11-01 | $0.002 | $0.002 | $636.66103431015 | $741049.003199 |
| 2024-10-31 | $0.002 | $0.002 | $8600.6091541256 | $731169.19811961 |
| 2024-10-30 | $0.002 | $0.002 | $13780.319365205 | $745354.25821532 |
| 2024-10-29 | $0.002 | $0.002 | $22104.393258324 | $710298.95529097 |
| 2024-10-28 | $0.002 | $0.002 | $16205.382865953 | $672136.99884261 |
| 2024-10-27 | $0.002 | $0.002 | $3354.6107324924 | $617346.37080602 |
| 2024-10-26 | $0.002 | $0.002 | $5061.4776268999 | $573318.24849365 |
| 2024-10-25 | $0.002 | $0.002 | $14078.170504217 | $613655.23175697 |
| 2024-10-24 | $0.002 | $0.002 | $6826.6343692818 | $571344.45632083 |
| 2024-10-23 | $0.002 | $0.002 | $1052.1249466351 | $507364.83505365 |
| 2024-10-22 | $0.002 | $0.002 | $440.21420099791 | $513579.63191448 |
| 2024-10-21 | $0.002 | $0.002 | $4887.9953562459 | $519554.90520655 |
| 2024-10-20 | $0.002 | $0.002 | $309.93474895878 | $552210.95805958 |
| 2024-10-19 | $0.002 | $0.002 | $1252.7885193606 | $556463.07735594 |
| 2024-10-18 | $0.002 | $0.002 | $4354.690574053 | $566776.01660102 |
| 2024-10-17 | $0.002 | $0.002 | $5418.0393701073 | $558845.16135845 |
