| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $296.46499065141 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $144.29122270806 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1298.7572554023 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $1162.6448904171 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $14.507273513747 | $0 |
| 2024-11-02 | $2.0E-5 | $1.0E-5 | $316.19516873036 | $0 |
| 2024-11-01 | $1.0E-5 | $2.0E-5 | $156.49613710192 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $29.009459328652 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $201.08803725285 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $206.12045568316 | $0 |
| 2024-10-28 | $2.0E-5 | $1.0E-5 | $122.20971506543 | $0 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $359.96709218862 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $519.90860556476 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $30.48275798953 | $0 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $5.7473621182038 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $62.827136309417 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $627.96229524505 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $141.45645099912 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $217.85226087224 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $330.27099594847 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $664.24084853568 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $236.2993419493 | $0 |
