| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $78592.741340635 | $0 |
| 2024-11-06 | $0.004 | $0.006 | $28972.026613336 | $0 |
| 2024-11-05 | $0.003 | $0.004 | $2278.9471330355 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $10645.034567849 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $18335.573844777 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $27587.319308957 | $0 |
| 2024-11-01 | $0.006 | $0.004 | $11006.973321192 | $0 |
| 2024-10-31 | $0.005 | $0.006 | $18029.007267454 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $8628.618393644 | $0 |
| 2024-10-29 | $0.004 | $0.005 | $5823.4736792167 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $13171.18157332 | $0 |
| 2024-10-27 | $0.005 | $0.004 | $17360.349591481 | $0 |
| 2024-10-26 | $0.004 | $0.005 | $4915.5341286757 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $6571.2881443596 | $0 |
| 2024-10-24 | $0.005 | $0.004 | $12514.582912716 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $58851.427815424 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $10551.713621704 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $11058.976838475 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $25275.470198248 | $0 |
| 2024-10-19 | $0.007 | $0.005 | $30155.247674187 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $47667.677964999 | $0 |
| 2024-10-17 | $0.009 | $0.007 | $48407.554975091 | $0 |
