| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $335.12448130682 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $33.21914751673 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $58.295141382643 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $212.73444507203 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $578.70687326797 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $24.841138345173 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $66.832208140068 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $33.25508143424 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $353.69496415647 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $463.09625716492 | $0 |
| 2024-10-28 | $3.0E-6 | $2.0E-6 | $115.44014420807 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $213.60043834028 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $36.910910282864 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $124.90249052081 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $130.79317704231 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $4.6353071125427 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $22.01928788573 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $82.9088601369 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $32.067913855913 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $217.55846893536 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $33.870828453772 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $52.006726855525 | $0 |
