| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1848.0310333024 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $152.38614143117 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $253.85229492386 | $0 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $2625.7861477665 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $34.967117769849 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $198.81556828379 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $576.64865983372 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1482.186465541 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $98.692665830208 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $58.390855044851 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $110.52828808643 | $0 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $99.842420118961 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $55.457646854103 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $112.85391730249 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $942.6018794733 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1860.6600407566 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $52.782487220241 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $485.92882113053 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $819.39236987446 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $4248.8049429025 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $844.08251510275 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $982.99763827839 | $0 |
