| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.64 | $0 | $1221.5148269427 | $1593702.5576768 |
| 2024-11-06 | $0.57 | $0.64 | $1201.3684739087 | $1426386.9829888 |
| 2024-11-05 | $0.58 | $0.57 | $34.149748764863 | $1444297.3458608 |
| 2024-11-04 | $0.58 | $0.58 | $34.149748764863 | $1444297.3458608 |
| 2024-11-03 | $0.59 | $0.58 | $1682.2144761374 | $1470755.2763517 |
| 2024-11-02 | $0.59 | $0.59 | $1682.2144761374 | $1470755.2763517 |
| 2024-11-01 | $0.6 | $0.59 | $149.63214528956 | $1493869.6827775 |
| 2024-10-31 | $0.63 | $0.6 | $196.72212810124 | $1580636.4608539 |
| 2024-10-30 | $0.63 | $0.63 | $30.287715020385 | $1566147.5318692 |
| 2024-10-29 | $0.61 | $0.63 | $187.99925159095 | $1524735.7565996 |
| 2024-10-28 | $0.59 | $0.61 | $94.120543425348 | $1484827.4138699 |
| 2024-10-27 | $0.59 | $0.59 | $153.12507604868 | $1475462.941345 |
| 2024-10-26 | $0.6 | $0.59 | $989.52703597803 | $1492749.7632373 |
| 2024-10-25 | $0.61 | $0.6 | $1023.1348439192 | $1511623.2186274 |
| 2024-10-24 | $0.6 | $0.61 | $45.24744374633 | $1508481.8410285 |
| 2024-10-23 | $0.63 | $0.6 | $139.15480936798 | $1579378.0823236 |
| 2024-10-22 | $0.64 | $0.63 | $752.07781590758 | $1595158.5780953 |
| 2024-10-21 | $0.66 | $0.64 | $41561.502851117 | $1657374.4391942 |
| 2024-10-20 | $0.67 | $0.66 | $298.10591637928 | $1663824.5121708 |
| 2024-10-19 | $0.66 | $0.67 | $66.714450648123 | $1653359.9944949 |
| 2024-10-18 | $0.65 | $0.66 | $65.966438316544 | $1634822.2766181 |
| 2024-10-17 | $0.66 | $0.65 | $63.790475342008 | $1640446.5407513 |
