| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2554.72 | $0 | $22717.752488546 | $0 |
| 2024-11-06 | $2271.93 | $2554.72 | $278931.80568857 | $0 |
| 2024-11-05 | $2261.45 | $2271.93 | $61019.50782969 | $0 |
| 2024-11-04 | $2314.35 | $2261.45 | $14193.993807905 | $0 |
| 2024-11-03 | $2342.19 | $2314.35 | $33965.396525894 | $0 |
| 2024-11-02 | $2363.19 | $2342.19 | $84976.916650955 | $0 |
| 2024-11-01 | $2382.88 | $2363.19 | $85391.980962116 | $0 |
| 2024-10-31 | $2492.55 | $2382.88 | $47823.318400317 | $0 |
| 2024-10-30 | $2466.82 | $2492.55 | $77820.249451762 | $0 |
| 2024-10-29 | $2415.47 | $2466.82 | $16425.123004044 | $0 |
| 2024-10-28 | $2352.11 | $2415.47 | $246485.39966544 | $0 |
| 2024-10-27 | $2313.26 | $2352.11 | $50105.866976217 | $0 |
| 2024-10-26 | $2251.61 | $2313.26 | $41935.464101808 | $0 |
| 2024-10-25 | $2372.66 | $2251.61 | $123933.61853554 | $0 |
| 2024-10-24 | $2345.99 | $2372.66 | $190150.97452793 | $0 |
| 2024-10-23 | $2431.71 | $2345.99 | $24992.296939211 | $0 |
| 2024-10-22 | $2479.38 | $2431.71 | $33996.93100481 | $0 |
| 2024-10-21 | $2539.62 | $2479.38 | $34403.186401804 | $0 |
| 2024-10-20 | $2453.42 | $2539.62 | $133321.92892776 | $0 |
| 2024-10-19 | $2465.72 | $2453.42 | $173488.81261902 | $0 |
| 2024-10-18 | $2437.02 | $2465.72 | $61339.149031127 | $0 |
| 2024-10-17 | $2436.06 | $2437.02 | $188839.99483629 | $0 |
