| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-08 | $0.99 | $0.99 | $156116 | $166018552 |
| 2024-12-07 | $0.99 | $0.99 | $183256 | $166164911 |
| 2024-12-06 | $0.98 | $0.99 | $225790 | $166039673 |
| 2024-12-05 | $0.99 | $0.98 | $221178 | $165618461 |
| 2024-12-04 | $0.98 | $0.99 | $159078 | $165472359 |
| 2024-12-03 | $0.98 | $0.98 | $133939 | $165439977 |
| 2024-12-02 | $0.99 | $0.98 | $184149 | $165467181 |
| 2024-12-01 | $0.99 | $0.99 | $110302 | $165655827 |
| 2024-11-30 | $0.99 | $0.99 | $112601 | $165628648 |
| 2024-11-26 | $0.99 | $0.98 | $259825 | $165287505 |
| 2024-11-25 | $0.99 | $0.99 | $1777838 | $166010861 |
| 2024-11-24 | $0.99 | $0.99 | $248589 | $164351539 |
