| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.99 | $0.99 | $190932 | $163675497 |
| 2024-11-13 | $0.99 | $0.99 | $210606 | $165342791 |
| 2024-11-12 | $0.99 | $0.99 | $324366 | $164839195 |
| 2024-11-11 | $0.99 | $0.99 | $145478 | $165495283 |
| 2024-11-10 | $0.99 | $0.99 | $60871 | $165299777 |
| 2024-11-09 | $0.99 | $0.99 | $75067 | $165200678 |
| 2024-11-08 | $0.99 | $0.99 | $56371 | $165542214 |
| 2024-11-07 | $0.99 | $0 | $38603.24845711 | $165124458.67474 |
| 2024-11-06 | $0.99 | $0.99 | $85825.435840753 | $165174283.99428 |
| 2024-11-05 | $0.99 | $0.99 | $70355.324278927 | $165073612.4348 |
| 2024-11-04 | $0.99 | $0.99 | $77489.224921063 | $165001092.7211 |
| 2024-11-03 | $0.99 | $0.99 | $51015.029498733 | $165076394.31036 |
| 2024-11-02 | $0.99 | $0.99 | $76611.297240653 | $165195633.71599 |
| 2024-11-01 | $0.99 | $0.99 | $173543.58880938 | $165077641.88489 |
| 2024-10-31 | $0.99 | $0.99 | $237568.33197113 | $165199159.60664 |
| 2024-10-30 | $0.99 | $0.99 | $130949.22449496 | $164829243.37612 |
| 2024-10-29 | $0.99 | $0.99 | $176492.0816321 | $164753365.14706 |
| 2024-10-28 | $0.99 | $0.99 | $29629.342287328 | $164872411.88303 |
| 2024-10-27 | $0.99 | $0.99 | $34873.919964591 | $164907807.39405 |
| 2024-10-26 | $0.99 | $0.99 | $207242.81298357 | $165067466.36513 |
| 2024-10-25 | $0.99 | $0.99 | $96514.161385264 | $165078997.76351 |
| 2024-10-24 | $0.99 | $0.99 | $57560.963120393 | $165367893.24215 |
| 2024-10-23 | $0.99 | $0.99 | $63886.512893284 | $165423797.63818 |
| 2024-10-22 | $0.99 | $0.99 | $48751.764881473 | $165349004.79818 |
| 2024-10-21 | $0.99 | $0.99 | $112502.08772074 | $165807448.9073 |
| 2024-10-20 | $0.99 | $0.99 | $37106.370920523 | $165627535.94067 |
| 2024-10-19 | $0.99 | $0.99 | $31852.319093513 | $165595089.58037 |
| 2024-10-18 | $0.99 | $0.99 | $104366.53964942 | $165189864.62074 |
| 2024-10-17 | $0.99 | $0.99 | $40120.638296198 | $165491481.83739 |
