| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $23.22 | $21.7 | $8029721 | $51876420 |
| 2024-12-18 | $25.08 | $23.22 | $6516336 | $55541068 |
| 2024-12-17 | $26.19 | $25.08 | $13540315 | $59939581 |
| 2024-12-16 | $27.4 | $26.19 | $6960552 | $62432856 |
| 2024-12-15 | $27.07 | $27.4 | $6143945 | $65283367 |
| 2024-12-14 | $27.07 | $27.07 | $8036404 | $64620578 |
