| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $18.94 | $18.82 | $5593572 | $44267438 |
| 2024-11-11 | $17.74 | $17.87 | $4889021 | $41934255 |
| 2024-11-07 | $15 | $0 | $2975192.0076532 | $35216699.002098 |
| 2024-11-06 | $13.31 | $15 | $1606788.4196096 | $31289539.229656 |
| 2024-11-05 | $12.89 | $13.31 | $1726218.8431633 | $30309379.245723 |
| 2024-11-04 | $13.2 | $12.89 | $1530628.2941603 | $31068104.566966 |
| 2024-11-03 | $13.63 | $13.2 | $1238542.8753329 | $32004981.024872 |
| 2024-11-02 | $13.96 | $13.63 | $1747782.9308102 | $32823245.996633 |
| 2024-11-01 | $14.04 | $13.96 | $2187798.303958 | $33020389.615483 |
| 2024-10-31 | $14.74 | $14.04 | $2410228.0768993 | $34684574.662842 |
| 2024-10-30 | $14.92 | $14.74 | $4267198.907422 | $35086402.441117 |
| 2024-10-29 | $14.26 | $14.92 | $2886664.9314181 | $33476383.503192 |
| 2024-10-28 | $14.46 | $14.26 | $2521884.5426179 | $33549930.954139 |
| 2024-10-27 | $13.81 | $14.46 | $1482144.6915394 | $32060730.510313 |
| 2024-10-26 | $13.56 | $13.81 | $1641224.7439002 | $31395941.727968 |
| 2024-10-25 | $14.46 | $13.56 | $1569624.847679 | $33542102.528671 |
| 2024-10-24 | $14.29 | $14.46 | $1833889.5094616 | $33156770.084282 |
| 2024-10-23 | $14.86 | $14.29 | $2156182.5470464 | $34487157.705184 |
| 2024-10-22 | $15.21 | $14.86 | $4185706.8857612 | $35302592.445061 |
| 2024-10-21 | $15.63 | $15.21 | $2728075.7421937 | $36238351.255058 |
| 2024-10-20 | $14.96 | $15.63 | $2164811.3914995 | $34701141.67772 |
| 2024-10-19 | $15.08 | $14.96 | $1600429.1526318 | $35009103.260105 |
| 2024-10-18 | $14.77 | $15.08 | $1485618.2626912 | $34233516.234453 |
| 2024-10-17 | $14.83 | $14.77 | $1929317.8150915 | $34441442.422279 |
