| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $42202915 | $113872905 |
| 2024-12-21 | $0.02 | $0.02 | $44931278 | $117172706 |
| 2024-12-08 | $0.04 | $0.04 | $56728126 | $176443284 |
| 2024-12-07 | $0.04 | $0.04 | $69445887 | $181545354 |
| 2024-12-06 | $0.04 | $0.04 | $107463172 | $187076704 |
| 2024-12-05 | $0.04 | $0.04 | $112026921 | $182011234 |
| 2024-12-04 | $0.04 | $0.04 | $121670957 | $182445358 |
| 2024-11-26 | $0.03 | $0.03 | $72048928 | $130106041 |
| 2024-11-25 | $0.03 | $0.03 | $70993321 | $139176838 |
| 2024-11-24 | $0.03 | $0.03 | $79701327 | $125606881 |
