| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $58021691 | $105464554 |
| 2024-11-13 | $0.02 | $0.02 | $46058918 | $114493447 |
| 2024-11-12 | $0.02 | $0.02 | $67350450 | $108644397 |
| 2024-11-11 | $0.02 | $0.02 | $55463960 | $112918606 |
| 2024-11-10 | $0.02 | $0.02 | $46266889 | $111461052 |
| 2024-11-09 | $0.02 | $0.02 | $30137656 | $101626980 |
| 2024-11-08 | $0.02 | $0.02 | $39963132 | $101070656 |
| 2024-11-07 | $0.02 | $0 | $35048358.026463 | $98754603.105871 |
| 2024-11-06 | $0.02 | $0.02 | $24606459.861669 | $88912932.703894 |
| 2024-11-05 | $0.02 | $0.02 | $19352975.141717 | $84574521.953628 |
| 2024-11-04 | $0.02 | $0.02 | $26009117.160832 | $87078423.817986 |
| 2024-11-03 | $0.02 | $0.02 | $13625889.752427 | $90074016.113 |
| 2024-11-02 | $0.02 | $0.02 | $24909279.043655 | $93785566.424277 |
| 2024-11-01 | $0.02 | $0.02 | $30431835.189168 | $98321707.380546 |
| 2024-10-31 | $0.02 | $0.02 | $41882324.496203 | $105788372.15913 |
| 2024-10-30 | $0.02 | $0.02 | $48362762.047994 | $105712067.9315 |
| 2024-10-29 | $0.02 | $0.02 | $65152149.646247 | $99698159.69304 |
| 2024-10-28 | $0.02 | $0.02 | $25886415.339359 | $91443282.06519 |
| 2024-10-27 | $0.02 | $0.02 | $29454556.770224 | $90536528.74482 |
| 2024-10-26 | $0.02 | $0.02 | $39312747.326966 | $87630640.563849 |
| 2024-10-25 | $0.02 | $0.02 | $35651474.397008 | $99688311.738843 |
| 2024-10-24 | $0.02 | $0.02 | $29484110.15321 | $97248082.805156 |
| 2024-10-23 | $0.02 | $0.02 | $28080917.519511 | $100124639.93701 |
| 2024-10-22 | $0.02 | $0.02 | $34129820.814253 | $99773364.930894 |
| 2024-10-21 | $0.02 | $0.02 | $34939908.675663 | $102184901.31943 |
| 2024-10-20 | $0.02 | $0.02 | $26515544.496665 | $97999125.501119 |
| 2024-10-19 | $0.02 | $0.02 | $26779594.387848 | $98133435.539925 |
| 2024-10-18 | $0.02 | $0.02 | $29108583.230851 | $94135807.400285 |
| 2024-10-17 | $0.02 | $0.02 | $44445762.691062 | $97775246.172792 |
