| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $5563.3893165394 | $0 |
| 2024-11-06 | $1 | $1 | $1927.5740611011 | $0 |
| 2024-11-05 | $1 | $1 | $3333.478295527 | $0 |
| 2024-11-04 | $1 | $1 | $2093.3375529255 | $0 |
| 2024-11-03 | $1 | $1 | $1790.7184397019 | $0 |
| 2024-11-02 | $1 | $1 | $2097.662645339 | $0 |
| 2024-11-01 | $1 | $1 | $2761.6080212433 | $0 |
| 2024-10-31 | $1 | $1 | $1245.601454831 | $0 |
| 2024-10-30 | $1 | $1 | $2960.6444331898 | $0 |
| 2024-10-29 | $1 | $1 | $13147.757738516 | $0 |
| 2024-10-28 | $1 | $1 | $6635.7635671683 | $0 |
| 2024-10-27 | $1 | $1 | $4297.1252078874 | $0 |
| 2024-10-26 | $1 | $1 | $4201.1558688806 | $0 |
| 2024-10-25 | $1 | $1 | $6266.3148682918 | $0 |
| 2024-10-24 | $1 | $1 | $2106.9173797636 | $0 |
| 2024-10-23 | $1 | $1 | $2728.6674983736 | $0 |
| 2024-10-22 | $1 | $1 | $1836.2564889283 | $0 |
| 2024-10-21 | $1 | $1 | $1242.8866338407 | $0 |
| 2024-10-20 | $1 | $1 | $3694.8012053893 | $0 |
| 2024-10-19 | $1 | $1 | $910.84238015883 | $0 |
| 2024-10-18 | $1 | $1 | $1435.3100114334 | $0 |
| 2024-10-17 | $1 | $1 | $979.94090886121 | $0 |
