| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1159.3472497701 | $137081.59117307 |
| 2024-11-06 | $0.01 | $0.01 | $2342.7927514465 | $131003.58725143 |
| 2024-11-05 | $0.008 | $0.01 | $472.28477127735 | $94912.800268037 |
| 2024-11-04 | $0.008 | $0.008 | $105.24851125582 | $95554.305319577 |
| 2024-11-03 | $0.008 | $0.008 | $117.34135050073 | $96236.578538884 |
| 2024-11-02 | $0.008 | $0.008 | $105.996845913 | $93885.646730899 |
| 2024-11-01 | $0.008 | $0.008 | $197.70462655855 | $93558.001647638 |
| 2024-10-31 | $0.008 | $0.008 | $117.84828036929 | $94004.489002431 |
| 2024-10-30 | $0.007 | $0.008 | $23.091539374598 | $91949.410847747 |
| 2024-10-29 | $0.008 | $0.007 | $30.808743574331 | $95080.137911416 |
| 2024-10-28 | $0.008 | $0.008 | $109.47553145174 | $93555.661428137 |
| 2024-10-27 | $0.007 | $0.008 | $257.88683871294 | $86830.258678491 |
| 2024-10-26 | $0.007 | $0.007 | $353.65398960022 | $82678.224152875 |
| 2024-10-25 | $0.007 | $0.007 | $152.9821243666 | $83680.237296715 |
| 2024-10-24 | $0.007 | $0.007 | $42.995708183758 | $82679.86579526 |
| 2024-10-23 | $0.006 | $0.007 | $524.79262179088 | $79017.039277677 |
| 2024-10-22 | $0.006 | $0.006 | $1217.5462793529 | $77639.790930903 |
| 2024-10-21 | $0.007 | $0.006 | $616.01838447233 | $87510.579354895 |
| 2024-10-20 | $0.007 | $0.007 | $7.9839512552005 | $88631.890327469 |
| 2024-10-19 | $0.007 | $0.007 | $59.66773535277 | $91877.901427091 |
| 2024-10-18 | $0.007 | $0.007 | $191.55978406676 | $86333.618728808 |
| 2024-10-17 | $0.007 | $0.007 | $306.07441863841 | $81135.530846291 |
